Zhejiang Tony Electronic Co., Ltd (603595.SS)
CNY 16.5
(5.97%)
CNY 16.5
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 20.88 | 21.07 | 20.15 | 20.6 | 4.62 Million |
| 31 Jan, 2024 | 22.1 | 22.7 | 20.86 | 20.89 | 4.13 Million |
| 30 Jan, 2024 | 23.1 | 23.62 | 22.3 | 22.34 | 3.69 Million |
| 29 Jan, 2024 | 24.33 | 24.7 | 22.99 | 23.05 | 3.44 Million |
| 26 Jan, 2024 | 25.34 | 25.39 | 24.28 | 24.32 | 2.56 Million |
| 25 Jan, 2024 | 24.15 | 25.18 | 23.88 | 25.05 | 4.49 Million |
| 24 Jan, 2024 | 24.98 | 25.18 | 22.98 | 24.11 | 5.87 Million |
| 23 Jan, 2024 | 24.6 | 25.25 | 24.42 | 24.8 | 4.09 Million |
| 22 Jan, 2024 | 26.38 | 26.38 | 24.18 | 24.55 | 5 Million |
| 19 Jan, 2024 | 26.88 | 27.13 | 26.15 | 26.2 | 2.51 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT