Zhejiang Tony Electronic Co., Ltd (603595.SS)

CNY 20.06

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 32.1 32.96 31.88 32.87 1.12 Million
21 Sep, 2023 31.88 32.38 31.85 31.94 838.2 Thousand
20 Sep, 2023 32.33 33.09 32.13 32.15 855.5 Thousand
19 Sep, 2023 33.06 33.15 32.34 32.56 1.07 Million
18 Sep, 2023 33.44 33.5 32.51 33.15 1.27 Million
15 Sep, 2023 33.0 34.08 32.65 33.39 1.63 Million
14 Sep, 2023 33.69 33.69 32.55 32.9 1.38 Million