CNY 16.5
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 35.1 | 36.0 | 35.0 | 35.68 | 1.25 Million |
03 Jan, 2024 | 35.9 | 36.14 | 35.0 | 35.37 | 1.73 Million |
02 Jan, 2024 | 36.86 | 36.94 | 35.9 | 36.01 | 1.82 Million |
29 Dec, 2023 | 35.84 | 36.97 | 35.63 | 36.79 | 2.8 Million |
28 Dec, 2023 | 34.93 | 36.71 | 34.51 | 35.84 | 3.31 Million |
27 Dec, 2023 | 35.42 | 35.42 | 34.2 | 35.04 | 3.79 Million |
26 Dec, 2023 | 40.0 | 40.1 | 36.0 | 36.0 | 5.7 Million |
25 Dec, 2023 | 40.0 | 40.38 | 39.3 | 40.0 | 2.2 Million |
22 Dec, 2023 | 39.94 | 40.16 | 39.21 | 40.0 | 2.69 Million |
21 Dec, 2023 | 38.35 | 40.08 | 38.24 | 39.98 | 3.29 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT