CNY 16.5
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 38.6 | 38.76 | 38.1 | 38.65 | 1.31 Million |
19 Dec, 2023 | 37.8 | 38.51 | 37.75 | 38.32 | 1.05 Million |
18 Dec, 2023 | 38.58 | 38.58 | 37.7 | 38.0 | 1.29 Million |
15 Dec, 2023 | 38.15 | 39.36 | 38.11 | 38.58 | 2.13 Million |
14 Dec, 2023 | 37.89 | 38.86 | 37.89 | 38.22 | 1.5 Million |
13 Dec, 2023 | 38.9 | 39.13 | 37.87 | 37.89 | 2.39 Million |
12 Dec, 2023 | 39.0 | 39.5 | 38.74 | 39.27 | 2.07 Million |
11 Dec, 2023 | 38.84 | 39.28 | 38.01 | 39.11 | 2.01 Million |
08 Dec, 2023 | 38.7 | 38.99 | 38.26 | 38.8 | 1.77 Million |
07 Dec, 2023 | 37.91 | 38.81 | 37.75 | 38.71 | 2.37 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT