Zhejiang Tony Electronic Co., Ltd (603595.SS)

CNY 16.5

(5.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.13 34.38 32.13 32.81 2.35 Million
26 Sep, 2023 32.53 32.81 32.26 32.29 635 Thousand
25 Sep, 2023 32.89 33.18 32.18 32.6 955 Thousand
22 Sep, 2023 32.1 32.96 31.88 32.87 1.12 Million
21 Sep, 2023 31.88 32.38 31.85 31.94 838.2 Thousand
20 Sep, 2023 32.33 33.09 32.13 32.15 855.5 Thousand
19 Sep, 2023 33.06 33.15 32.34 32.56 1.07 Million
18 Sep, 2023 33.44 33.5 32.51 33.15 1.27 Million
15 Sep, 2023 33.0 34.08 32.65 33.39 1.63 Million
14 Sep, 2023 33.69 33.69 32.55 32.9 1.38 Million