CNY 16.5
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 38.63 | 41.0 | 37.55 | 40.48 | 9.89 Million |
20 Oct, 2023 | 37.11 | 42.08 | 36.85 | 39.76 | 12.24 Million |
19 Oct, 2023 | 37.09 | 39.5 | 36.75 | 38.44 | 15.19 Million |
18 Oct, 2023 | 33.13 | 36.53 | 33.06 | 36.53 | 5.71 Million |
17 Oct, 2023 | 34.06 | 34.38 | 32.7 | 33.21 | 3.98 Million |
16 Oct, 2023 | 35.66 | 35.66 | 34.0 | 34.39 | 4.05 Million |
13 Oct, 2023 | 35.91 | 36.15 | 35.4 | 35.69 | 4.62 Million |
12 Oct, 2023 | 36.0 | 37.18 | 34.88 | 36.5 | 9.4 Million |
11 Oct, 2023 | 32.28 | 35.45 | 32.16 | 35.45 | 2.54 Million |
10 Oct, 2023 | 32.51 | 33.05 | 32.23 | 32.23 | 1.31 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT