Zhejiang Tony Electronic Co., Ltd (603595.SS)
CNY 16.5
(5.97%)
CNY 16.5
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 19.34 | 19.36 | 19.25 | 19.33 | 231.6 Thousand |
| 07 Jul, 2025 | 19.58 | 19.83 | 19.58 | 19.68 | 610.1 Thousand |
| 04 Jul, 2025 | 20.46 | 20.88 | 19.91 | 19.99 | 8.16 Million |
| 03 Jul, 2025 | 19.89 | 20.68 | 19.83 | 20.46 | 9.01 Million |
| 02 Jul, 2025 | 20.27 | 20.27 | 19.73 | 19.88 | 6.52 Million |
| 01 Jul, 2025 | 19.64 | 20.44 | 19.41 | 20.37 | 9.95 Million |
| 30 Jun, 2025 | 19.44 | 19.77 | 19.44 | 19.67 | 3.84 Million |
| 27 Jun, 2025 | 19.64 | 19.66 | 19.31 | 19.41 | 4.37 Million |
| 26 Jun, 2025 | 19.5 | 20.07 | 19.44 | 19.46 | 6.1 Million |
| 25 Jun, 2025 | 19.45 | 19.55 | 19.23 | 19.55 | 4.52 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT