CNY 16.5
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 19.1 | 19.48 | 19.06 | 19.44 | 6.1 Million |
23 Jun, 2025 | 18.66 | 19.25 | 18.42 | 19.09 | 4.63 Million |
20 Jun, 2025 | 18.95 | 19.65 | 18.92 | 19.0 | 5.24 Million |
19 Jun, 2025 | 19.35 | 19.72 | 18.98 | 19.09 | 4.64 Million |
18 Jun, 2025 | 19.1 | 19.44 | 18.87 | 19.42 | 3.87 Million |
17 Jun, 2025 | 19.34 | 19.52 | 19.1 | 19.19 | 3.04 Million |
16 Jun, 2025 | 18.9 | 19.8 | 18.73 | 19.39 | 3.82 Million |
13 Jun, 2025 | 19.45 | 19.56 | 18.88 | 19.06 | 5.04 Million |
12 Jun, 2025 | 19.21 | 19.66 | 19.21 | 19.61 | 5.1 Million |
11 Jun, 2025 | 19.04 | 20.18 | 19.04 | 19.4 | 7.1 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT