Zhejiang Tony Electronic Co., Ltd (603595.SS)
CNY 16.5
(5.97%)
CNY 16.5
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17.22 | 17.22 | 16.7 | 16.76 | 3.09 Million |
| 08 May, 2025 | 17.02 | 17.24 | 16.8 | 17.13 | 3.4 Million |
| 07 May, 2025 | 17.0 | 17.15 | 16.63 | 16.92 | 4.48 Million |
| 06 May, 2025 | 16.52 | 16.88 | 16.22 | 16.68 | 7.54 Million |
| 30 Apr, 2025 | 15.87 | 16.65 | 15.46 | 16.5 | 12.11 Million |
| 29 Apr, 2025 | 14.5 | 15.98 | 14.5 | 15.57 | 15.44 Million |
| 28 Apr, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 985.1 Thousand |
| 25 Apr, 2025 | 17.98 | 18.13 | 17.76 | 17.9 | 2.36 Million |
| 24 Apr, 2025 | 18.1 | 18.28 | 17.79 | 18.02 | 2.82 Million |
| 23 Apr, 2025 | 17.98 | 18.42 | 17.98 | 18.2 | 3.92 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT