Zhejiang Tony Electronic Co., Ltd (603595.SS)
CNY 20.06
(-2.81%)
CNY 20.06
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18.98 | 19.44 | 18.8 | 19.34 | 4.17 Million |
| 19 Feb, 2025 | 18.68 | 19.06 | 18.68 | 18.98 | 3.49 Million |
| 18 Feb, 2025 | 19.15 | 19.3 | 18.72 | 18.78 | 3.71 Million |
| 17 Feb, 2025 | 19.3 | 19.46 | 18.96 | 19.18 | 4.25 Million |
| 14 Feb, 2025 | 19.05 | 19.45 | 19.0 | 19.33 | 4.26 Million |
| 13 Feb, 2025 | 19.49 | 19.53 | 19.09 | 19.12 | 4.38 Million |
| 12 Feb, 2025 | 19.18 | 19.71 | 18.95 | 19.48 | 5.69 Million |
| 11 Feb, 2025 | 18.98 | 19.54 | 18.72 | 19.24 | 7.11 Million |
| 10 Feb, 2025 | 18.56 | 19.0 | 18.33 | 18.98 | 5.9 Million |
| 07 Feb, 2025 | 18.35 | 18.8 | 18.27 | 18.56 | 5.31 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT