CNY 16.5
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 19.4 | 19.4 | 18.67 | 19.23 | 6.13 Million |
09 Jun, 2025 | 19.32 | 19.5 | 19.25 | 19.4 | 4.8 Million |
06 Jun, 2025 | 19.45 | 19.6 | 19.18 | 19.37 | 8.55 Million |
05 Jun, 2025 | 18.37 | 20.2 | 18.15 | 19.44 | 14.86 Million |
04 Jun, 2025 | 18.13 | 18.38 | 18.0 | 18.36 | 2.72 Million |
03 Jun, 2025 | 17.88 | 18.33 | 17.83 | 18.0 | 2.65 Million |
30 May, 2025 | 18.46 | 18.67 | 17.87 | 18.03 | 4.54 Million |
29 May, 2025 | 18.17 | 18.79 | 18.15 | 18.67 | 4.52 Million |
28 May, 2025 | 18.42 | 18.57 | 18.0 | 18.06 | 3.15 Million |
27 May, 2025 | 18.71 | 18.82 | 18.35 | 18.36 | 3.54 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT