Zhejiang Tony Electronic Co., Ltd (603595.SS)
CNY 16.5
(5.97%)
CNY 16.5
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 23.72 | 24.16 | 23.47 | 23.53 | 3.36 Million |
| 21 Mar, 2024 | 24.17 | 24.25 | 23.64 | 23.81 | 3.76 Million |
| 20 Mar, 2024 | 23.75 | 24.15 | 23.6 | 24.08 | 3.52 Million |
| 19 Mar, 2024 | 24.0 | 24.16 | 23.59 | 23.71 | 3.26 Million |
| 18 Mar, 2024 | 23.15 | 23.96 | 22.82 | 23.96 | 4.39 Million |
| 15 Mar, 2024 | 22.88 | 23.0 | 22.41 | 22.98 | 2.83 Million |
| 14 Mar, 2024 | 23.32 | 23.4 | 22.45 | 22.77 | 3.05 Million |
| 13 Mar, 2024 | 23.17 | 23.69 | 22.92 | 23.32 | 3.36 Million |
| 12 Mar, 2024 | 23.13 | 23.45 | 22.7 | 23.1 | 3.39 Million |
| 11 Mar, 2024 | 22.5 | 23.08 | 22.28 | 23.07 | 3.33 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT