Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS)
CNY 7.76
(-6.05%)
CNY 7.76
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.99 | 8.09 | 7.93 | 8.08 | 3.32 Million |
| 18 Apr, 2025 | 8.01 | 8.07 | 7.86 | 8.03 | 3.43 Million |
| 17 Apr, 2025 | 7.86 | 8.02 | 7.81 | 7.93 | 3.67 Million |
| 16 Apr, 2025 | 8.08 | 8.09 | 7.74 | 7.86 | 5.61 Million |
| 15 Apr, 2025 | 8.05 | 8.23 | 8.0 | 8.08 | 5.34 Million |
| 14 Apr, 2025 | 7.87 | 8.19 | 7.79 | 8.08 | 8.9 Million |
| 11 Apr, 2025 | 7.75 | 7.88 | 7.71 | 7.74 | 5.75 Million |
| 10 Apr, 2025 | 7.83 | 7.9 | 7.6 | 7.79 | 7.6 Million |
| 09 Apr, 2025 | 7.2 | 7.58 | 6.72 | 7.54 | 10.69 Million |
| 08 Apr, 2025 | 8.03 | 8.05 | 7.22 | 7.4 | 12.87 Million |
SHREEPUSHK
000888
SYPR
VERT-B
ZIJMY
WIZZ