Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS)
CNY 7.76
(-6.05%)
CNY 7.76
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.31 | 9.46 | 9.14 | 9.36 | 12.77 Million |
| 20 Mar, 2025 | 9.2 | 9.38 | 9.13 | 9.32 | 7.63 Million |
| 19 Mar, 2025 | 9.18 | 9.4 | 9.15 | 9.2 | 9.36 Million |
| 18 Mar, 2025 | 9.09 | 9.19 | 9.04 | 9.18 | 6.36 Million |
| 17 Mar, 2025 | 9.15 | 9.2 | 9.05 | 9.08 | 7.3 Million |
| 14 Mar, 2025 | 9.21 | 9.26 | 9.02 | 9.14 | 8.74 Million |
| 13 Mar, 2025 | 9.06 | 9.2 | 8.94 | 9.18 | 11.49 Million |
| 12 Mar, 2025 | 8.9 | 9.16 | 8.9 | 9.06 | 11.33 Million |
| 11 Mar, 2025 | 8.78 | 8.94 | 8.75 | 8.93 | 7.86 Million |
| 10 Mar, 2025 | 8.86 | 8.97 | 8.81 | 8.88 | 11.94 Million |
SHREEPUSHK
000888
SYPR
VERT-B
ZIJMY
WIZZ