Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS)
CNY 7.76
(-6.05%)
CNY 7.76
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.86 | 8.97 | 8.81 | 8.88 | 11.94 Million |
| 07 Mar, 2025 | 9.18 | 9.3 | 8.87 | 8.9 | 32.01 Million |
| 06 Mar, 2025 | 8.36 | 9.13 | 8.31 | 9.13 | 12.58 Million |
| 05 Mar, 2025 | 8.41 | 8.44 | 8.21 | 8.3 | 3.24 Million |
| 04 Mar, 2025 | 8.18 | 8.43 | 8.18 | 8.43 | 3.71 Million |
| 03 Mar, 2025 | 8.26 | 8.4 | 8.21 | 8.25 | 4.72 Million |
| 28 Feb, 2025 | 8.36 | 8.4 | 8.2 | 8.24 | 4.07 Million |
| 27 Feb, 2025 | 8.57 | 8.61 | 8.27 | 8.42 | 5.72 Million |
| 26 Feb, 2025 | 8.41 | 8.57 | 8.38 | 8.53 | 4.66 Million |
| 25 Feb, 2025 | 8.43 | 8.49 | 8.36 | 8.38 | 4 Million |
SHREEPUSHK
000888
SYPR
VERT-B
ZIJMY
WIZZ