Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS)
CNY 7.76
(-6.05%)
CNY 7.76
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.57 | 8.57 | 8.0 | 8.0 | 5.8 Million |
| 03 Apr, 2025 | 8.86 | 9.07 | 8.8 | 8.89 | 4.99 Million |
| 02 Apr, 2025 | 8.96 | 9.05 | 8.88 | 8.94 | 5.38 Million |
| 01 Apr, 2025 | 8.99 | 9.13 | 8.97 | 9.02 | 6.62 Million |
| 31 Mar, 2025 | 9.06 | 9.15 | 8.76 | 8.88 | 7.26 Million |
| 28 Mar, 2025 | 9.15 | 9.3 | 8.96 | 9.09 | 8.01 Million |
| 27 Mar, 2025 | 9.4 | 9.46 | 9.11 | 9.16 | 9.59 Million |
| 26 Mar, 2025 | 9.21 | 9.64 | 9.12 | 9.41 | 16.91 Million |
| 25 Mar, 2025 | 9.43 | 9.66 | 9.1 | 9.21 | 16.58 Million |
| 24 Mar, 2025 | 9.36 | 9.54 | 9.03 | 9.43 | 15.1 Million |
SHREEPUSHK
000888
SYPR
VERT-B
ZIJMY
WIZZ