Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS)
CNY 8.27
(1.22%)
CNY 8.27
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.91 | 8.05 | 7.46 | 7.57 | 5.17 Million |
| 02 Jan, 2025 | 7.95 | 8.17 | 7.84 | 7.9 | 5.27 Million |
| 31 Dec, 2024 | 8.29 | 8.3 | 7.98 | 7.99 | 4.8 Million |
| 30 Dec, 2024 | 8.22 | 8.4 | 8.08 | 8.31 | 5.52 Million |
| 27 Dec, 2024 | 8.05 | 8.36 | 8.05 | 8.31 | 5.89 Million |
| 26 Dec, 2024 | 7.92 | 8.17 | 7.87 | 8.06 | 4.06 Million |
| 25 Dec, 2024 | 8.05 | 8.08 | 7.76 | 7.94 | 5.23 Million |
| 24 Dec, 2024 | 7.89 | 8.17 | 7.89 | 8.08 | 5.53 Million |
| 23 Dec, 2024 | 8.21 | 8.31 | 7.7 | 7.81 | 4.99 Million |
| 20 Dec, 2024 | 8.24 | 8.35 | 8.21 | 8.25 | 3.66 Million |
SHREEPUSHK
000888
SYPR
VERT-B
ZIJMY
WIZZ