Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS)
CNY 7.76
(-6.05%)
CNY 7.76
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9.15 | 9.18 | 9.12 | 9.13 | 652.6 Thousand |
| 18 Jun, 2025 | 9.24 | 9.29 | 9.22 | 9.25 | 725.4 Thousand |
| 17 Jun, 2025 | 9.31 | 9.33 | 9.26 | 9.28 | 670.5 Thousand |
| 16 Jun, 2025 | 9.31 | 9.33 | 9.14 | 9.21 | 900.1 Thousand |
| 13 Jun, 2025 | 9.47 | 9.48 | 9.17 | 9.27 | 19.24 Million |
| 12 Jun, 2025 | 9.57 | 9.7 | 9.45 | 9.55 | 18.96 Million |
| 11 Jun, 2025 | 9.49 | 9.73 | 9.38 | 9.57 | 25.88 Million |
| 10 Jun, 2025 | 9.68 | 9.7 | 9.36 | 9.44 | 27.71 Million |
| 09 Jun, 2025 | 9.52 | 9.73 | 9.46 | 9.67 | 29.18 Million |
| 06 Jun, 2025 | 10.07 | 10.08 | 9.5 | 9.52 | 44.72 Million |
SHREEPUSHK
000888
SYPR
VERT-B
ZIJMY
WIZZ