Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS)
CNY 7.76
(-6.05%)
CNY 7.76
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.79 | 8.84 | 8.7 | 8.83 | 912.2 Thousand |
| 20 Jun, 2025 | 8.87 | 8.97 | 8.79 | 8.8 | 7.1 Million |
| 19 Jun, 2025 | 9.15 | 9.18 | 8.84 | 8.91 | 11.76 Million |
| 18 Jun, 2025 | 9.24 | 9.29 | 9.13 | 9.16 | 9.45 Million |
| 17 Jun, 2025 | 9.31 | 9.35 | 9.22 | 9.28 | 10.85 Million |
| 16 Jun, 2025 | 9.31 | 9.35 | 9.14 | 9.34 | 11.52 Million |
| 13 Jun, 2025 | 9.47 | 9.48 | 9.17 | 9.27 | 19.24 Million |
| 12 Jun, 2025 | 9.57 | 9.7 | 9.45 | 9.55 | 18.96 Million |
| 11 Jun, 2025 | 9.49 | 9.73 | 9.38 | 9.57 | 25.88 Million |
| 10 Jun, 2025 | 9.68 | 9.7 | 9.36 | 9.44 | 27.71 Million |
SHREEPUSHK
000888
SYPR
VERT-B
ZIJMY
WIZZ