Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS)
CNY 7.76
(-6.05%)
CNY 7.76
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.78 | 11.13 | 10.35 | 10.37 | 59.51 Million |
| 04 Jun, 2025 | 11.68 | 12.86 | 11.14 | 11.18 | 84.55 Million |
| 03 Jun, 2025 | 10.93 | 12.06 | 10.35 | 11.7 | 68.78 Million |
| 30 May, 2025 | 11.22 | 12.35 | 10.62 | 11.49 | 77.95 Million |
| 29 May, 2025 | 10.69 | 12.45 | 10.69 | 11.8 | 86.92 Million |
| 28 May, 2025 | 11.32 | 11.32 | 10.51 | 11.32 | 69.28 Million |
| 27 May, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 3.25 Million |
| 26 May, 2025 | 8.49 | 9.35 | 8.43 | 9.35 | 21.67 Million |
| 23 May, 2025 | 8.24 | 8.6 | 8.19 | 8.5 | 11.78 Million |
| 22 May, 2025 | 8.36 | 8.55 | 8.27 | 8.35 | 6.06 Million |
SHREEPUSHK
000888
SYPR
VERT-B
ZIJMY
WIZZ