Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS)
CNY 7.76
(-6.05%)
CNY 7.76
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.33 | 8.54 | 8.25 | 8.39 | 7.35 Million |
| 20 May, 2025 | 8.29 | 8.34 | 8.16 | 8.33 | 4.81 Million |
| 19 May, 2025 | 8.09 | 8.27 | 8.02 | 8.25 | 5.73 Million |
| 16 May, 2025 | 8.02 | 8.19 | 8.0 | 8.12 | 4.49 Million |
| 15 May, 2025 | 8.08 | 8.1 | 7.97 | 8.02 | 4.04 Million |
| 14 May, 2025 | 8.16 | 8.2 | 8.04 | 8.11 | 5.04 Million |
| 13 May, 2025 | 8.3 | 8.34 | 8.14 | 8.15 | 4.59 Million |
| 12 May, 2025 | 8.16 | 8.24 | 8.12 | 8.21 | 4.89 Million |
| 09 May, 2025 | 8.3 | 8.3 | 8.07 | 8.11 | 5.83 Million |
| 08 May, 2025 | 8.01 | 8.37 | 7.94 | 8.3 | 9.9 Million |
SHREEPUSHK
000888
SYPR
VERT-B
ZIJMY
WIZZ