Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 23.2 | 23.2 | 21.7 | 21.8 | 5.32 Million |
| 02 Aug, 2024 | 23.24 | 23.63 | 22.8 | 23.08 | 2.33 Million |
| 01 Aug, 2024 | 23.97 | 24.2 | 23.31 | 23.44 | 3.4 Million |
| 31 Jul, 2024 | 22.49 | 24.2 | 22.35 | 23.87 | 5.24 Million |
| 30 Jul, 2024 | 23.0 | 23.07 | 22.48 | 22.72 | 2.54 Million |
| 29 Jul, 2024 | 23.4 | 23.4 | 22.88 | 23.12 | 3.1 Million |
| 26 Jul, 2024 | 22.21 | 23.4 | 22.2 | 23.09 | 4.71 Million |
| 25 Jul, 2024 | 22.73 | 23.06 | 22.28 | 22.7 | 3.19 Million |
| 24 Jul, 2024 | 23.18 | 23.28 | 22.7 | 22.79 | 3.17 Million |
| 23 Jul, 2024 | 23.61 | 24.29 | 23.12 | 23.16 | 4 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL