Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24.55 | 25.02 | 24.13 | 24.33 | 3.99 Million |
| 05 Jul, 2024 | 24.3 | 24.81 | 23.74 | 24.55 | 3.93 Million |
| 04 Jul, 2024 | 24.25 | 25.04 | 24.16 | 24.29 | 4.14 Million |
| 03 Jul, 2024 | 25.07 | 25.22 | 24.23 | 24.38 | 4.5 Million |
| 02 Jul, 2024 | 25.72 | 25.72 | 24.75 | 25.07 | 7.1 Million |
| 01 Jul, 2024 | 26.2 | 27.15 | 25.25 | 25.71 | 7.66 Million |
| 28 Jun, 2024 | 25.45 | 26.66 | 25.36 | 26.49 | 8.79 Million |
| 27 Jun, 2024 | 26.32 | 26.32 | 25.42 | 25.52 | 4.43 Million |
| 26 Jun, 2024 | 25.88 | 26.41 | 25.5 | 26.32 | 4.98 Million |
| 25 Jun, 2024 | 26.6 | 26.77 | 25.65 | 25.96 | 7.19 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL