Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 26.7 | 26.96 | 26.27 | 26.5 | 2.48 Million |
| 29 May, 2025 | 26.23 | 26.85 | 26.07 | 26.65 | 3.43 Million |
| 28 May, 2025 | 26.53 | 26.53 | 26.04 | 26.21 | 2.65 Million |
| 27 May, 2025 | 26.25 | 26.78 | 26.02 | 26.28 | 3.52 Million |
| 26 May, 2025 | 26.02 | 27.05 | 25.91 | 26.22 | 2.91 Million |
| 23 May, 2025 | 25.9 | 26.5 | 25.78 | 26.05 | 4.02 Million |
| 22 May, 2025 | 25.63 | 26.36 | 25.45 | 25.9 | 4.73 Million |
| 21 May, 2025 | 25.86 | 26.18 | 25.42 | 25.63 | 3 Million |
| 20 May, 2025 | 25.9 | 26.45 | 25.71 | 26.04 | 3.49 Million |
| 19 May, 2025 | 25.77 | 26.3 | 25.24 | 25.91 | 3.38 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL