Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.77 | 26.3 | 25.24 | 25.91 | 3.38 Million |
| 16 May, 2025 | 25.31 | 26.5 | 24.94 | 25.87 | 6.35 Million |
| 15 May, 2025 | 25.41 | 25.5 | 24.95 | 25.13 | 1.72 Million |
| 14 May, 2025 | 25.18 | 25.38 | 24.83 | 25.23 | 2.71 Million |
| 13 May, 2025 | 25.24 | 25.9 | 25.06 | 25.28 | 5.13 Million |
| 12 May, 2025 | 25.14 | 25.2 | 24.63 | 24.91 | 3.63 Million |
| 09 May, 2025 | 24.97 | 25.47 | 24.69 | 24.84 | 4.43 Million |
| 08 May, 2025 | 23.98 | 24.88 | 23.98 | 24.79 | 3.01 Million |
| 07 May, 2025 | 24.6 | 24.88 | 24.08 | 24.22 | 3.1 Million |
| 06 May, 2025 | 24.0 | 24.44 | 23.86 | 24.4 | 3.91 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL