Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 24.2 | 24.43 | 23.81 | 23.99 | 3.56 Million |
| 29 Apr, 2025 | 23.76 | 24.6 | 23.75 | 24.35 | 5.16 Million |
| 28 Apr, 2025 | 24.62 | 25.02 | 24.22 | 24.68 | 4.68 Million |
| 25 Apr, 2025 | 24.52 | 25.3 | 24.4 | 24.63 | 5.53 Million |
| 24 Apr, 2025 | 23.88 | 25.73 | 23.8 | 24.51 | 7.88 Million |
| 23 Apr, 2025 | 23.25 | 24.05 | 23.18 | 23.8 | 3.77 Million |
| 22 Apr, 2025 | 23.68 | 23.7 | 23.0 | 23.1 | 2.84 Million |
| 21 Apr, 2025 | 23.09 | 23.49 | 22.82 | 23.45 | 2.68 Million |
| 18 Apr, 2025 | 22.82 | 23.4 | 22.68 | 23.08 | 2.58 Million |
| 17 Apr, 2025 | 23.05 | 23.31 | 22.65 | 22.8 | 3.29 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL