Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 25.85
(1.21%)
CNY 25.85
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.59 | 23.9 | 23.4 | 23.44 | 2.58 Million |
| 04 Dec, 2024 | 23.95 | 24.07 | 23.51 | 23.75 | 3.52 Million |
| 03 Dec, 2024 | 24.23 | 24.43 | 23.92 | 24.11 | 3.59 Million |
| 02 Dec, 2024 | 23.83 | 24.4 | 23.7 | 24.22 | 4.97 Million |
| 29 Nov, 2024 | 23.49 | 24.0 | 23.09 | 23.87 | 5.48 Million |
| 28 Nov, 2024 | 23.75 | 23.88 | 23.2 | 23.5 | 4.23 Million |
| 27 Nov, 2024 | 22.44 | 23.93 | 22.04 | 23.75 | 8.41 Million |
| 26 Nov, 2024 | 21.97 | 22.55 | 21.7 | 22.38 | 4.25 Million |
| 25 Nov, 2024 | 21.49 | 22.15 | 21.21 | 22.09 | 3.96 Million |
| 22 Nov, 2024 | 22.59 | 22.7 | 21.39 | 21.39 | 4.76 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL