Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 22.82 | 23.4 | 22.68 | 23.08 | 2.58 Million |
| 17 Apr, 2025 | 23.05 | 23.31 | 22.65 | 22.8 | 3.29 Million |
| 16 Apr, 2025 | 23.62 | 23.62 | 22.78 | 23.13 | 2.08 Million |
| 15 Apr, 2025 | 23.8 | 24.0 | 23.35 | 23.53 | 3.2 Million |
| 14 Apr, 2025 | 24.15 | 24.33 | 23.76 | 23.95 | 3.33 Million |
| 11 Apr, 2025 | 23.45 | 23.99 | 23.28 | 23.89 | 3.3 Million |
| 10 Apr, 2025 | 23.59 | 24.15 | 23.38 | 23.44 | 4.79 Million |
| 09 Apr, 2025 | 22.79 | 23.6 | 21.51 | 23.25 | 4.97 Million |
| 08 Apr, 2025 | 23.64 | 24.01 | 22.68 | 22.99 | 4.84 Million |
| 07 Apr, 2025 | 23.67 | 24.99 | 23.67 | 23.67 | 3.73 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL