Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23.15 | 24.15 | 23.08 | 23.83 | 6.49 Million |
| 19 Jul, 2024 | 23.0 | 23.44 | 22.76 | 23.18 | 3.19 Million |
| 18 Jul, 2024 | 23.2 | 23.38 | 22.85 | 23.15 | 3.65 Million |
| 17 Jul, 2024 | 23.58 | 23.6 | 22.92 | 23.25 | 5.14 Million |
| 16 Jul, 2024 | 24.2 | 24.5 | 23.43 | 23.59 | 7.5 Million |
| 15 Jul, 2024 | 24.69 | 24.69 | 24.05 | 24.27 | 4.87 Million |
| 12 Jul, 2024 | 24.99 | 25.08 | 24.3 | 24.71 | 5.11 Million |
| 11 Jul, 2024 | 25.41 | 25.51 | 24.55 | 24.89 | 6.09 Million |
| 10 Jul, 2024 | 25.42 | 25.69 | 24.69 | 25.1 | 6.48 Million |
| 09 Jul, 2024 | 24.8 | 25.45 | 24.28 | 25.41 | 8.3 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL