Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 19.22 | 19.88 | 19.22 | 19.64 | 3.14 Million |
| 27 Aug, 2024 | 20.1 | 20.1 | 19.33 | 19.51 | 3.5 Million |
| 26 Aug, 2024 | 20.23 | 20.29 | 19.72 | 20.08 | 2.66 Million |
| 25 Aug, 2024 | 20.23 | 20.29 | 19.72 | 20.08 | 2.66 Million |
| 23 Aug, 2024 | 20.15 | 20.59 | 19.8 | 20.11 | 3.64 Million |
| 22 Aug, 2024 | 20.8 | 20.88 | 20.23 | 20.46 | 2.42 Million |
| 21 Aug, 2024 | 20.74 | 20.85 | 20.38 | 20.51 | 2.88 Million |
| 20 Aug, 2024 | 21.12 | 21.15 | 20.41 | 20.74 | 3.37 Million |
| 19 Aug, 2024 | 21.24 | 21.5 | 21.02 | 21.12 | 2.26 Million |
| 18 Aug, 2024 | 21.24 | 21.5 | 21.02 | 21.12 | 2.26 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL