Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 21.78 | 22.92 | 21.56 | 22.12 | 6.54 Million |
| 24 Sep, 2024 | 21.0 | 21.77 | 20.41 | 21.73 | 5.95 Million |
| 23 Sep, 2024 | 20.84 | 21.56 | 20.65 | 21.02 | 3.66 Million |
| 20 Sep, 2024 | 21.0 | 21.2 | 20.61 | 20.88 | 3.34 Million |
| 19 Sep, 2024 | 21.23 | 21.39 | 20.82 | 21.0 | 3.41 Million |
| 18 Sep, 2024 | 20.78 | 21.36 | 20.73 | 21.08 | 3 Million |
| 13 Sep, 2024 | 21.5 | 21.73 | 20.92 | 20.97 | 3.84 Million |
| 12 Sep, 2024 | 21.49 | 22.17 | 21.32 | 21.62 | 6.48 Million |
| 11 Sep, 2024 | 21.05 | 21.73 | 20.87 | 21.45 | 5.41 Million |
| 10 Sep, 2024 | 21.14 | 21.36 | 20.75 | 21.11 | 3.46 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL