Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24.46 | 24.46 | 23.44 | 23.54 | 6.57 Million |
| 14 Oct, 2024 | 22.86 | 24.86 | 22.55 | 24.58 | 10.2 Million |
| 11 Oct, 2024 | 22.77 | 24.24 | 22.28 | 23.2 | 9.04 Million |
| 10 Oct, 2024 | 23.62 | 24.0 | 22.52 | 22.73 | 9.26 Million |
| 09 Oct, 2024 | 25.5 | 25.5 | 23.62 | 23.62 | 10.24 Million |
| 08 Oct, 2024 | 28.04 | 28.13 | 24.72 | 26.24 | 12.53 Million |
| 30 Sep, 2024 | 24.05 | 25.6 | 23.29 | 25.6 | 9.7 Million |
| 27 Sep, 2024 | 22.71 | 23.65 | 22.4 | 23.27 | 4.78 Million |
| 26 Sep, 2024 | 22.17 | 22.38 | 21.51 | 22.33 | 6.16 Million |
| 25 Sep, 2024 | 21.78 | 22.92 | 21.56 | 22.12 | 6.54 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL