Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 24.42 | 24.56 | 23.67 | 23.86 | 4.84 Million |
| 11 Nov, 2024 | 23.68 | 24.23 | 23.25 | 24.12 | 5.02 Million |
| 08 Nov, 2024 | 24.43 | 24.5 | 23.52 | 23.74 | 5.35 Million |
| 07 Nov, 2024 | 23.8 | 24.15 | 23.35 | 24.01 | 3.77 Million |
| 06 Nov, 2024 | 23.9 | 24.28 | 23.42 | 23.52 | 4.82 Million |
| 05 Nov, 2024 | 23.2 | 24.04 | 22.97 | 23.9 | 4.4 Million |
| 04 Nov, 2024 | 22.62 | 23.3 | 22.62 | 23.16 | 3.15 Million |
| 01 Nov, 2024 | 23.2 | 23.2 | 22.42 | 22.58 | 4.06 Million |
| 31 Oct, 2024 | 23.24 | 23.57 | 22.81 | 23.4 | 3.93 Million |
| 30 Oct, 2024 | 23.34 | 23.84 | 22.71 | 23.22 | 4.48 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL