Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 21.08 | 21.52 | 20.83 | 21.12 | 2.98 Million |
| 08 Sep, 2024 | 21.08 | 21.52 | 20.83 | 21.12 | 2.98 Million |
| 06 Sep, 2024 | 21.53 | 21.8 | 21.01 | 21.08 | 2.72 Million |
| 05 Sep, 2024 | 21.5 | 21.93 | 21.24 | 21.6 | 3.62 Million |
| 04 Sep, 2024 | 21.7 | 21.95 | 21.25 | 21.84 | 4.68 Million |
| 03 Sep, 2024 | 20.93 | 21.95 | 20.8 | 21.77 | 7.2 Million |
| 02 Sep, 2024 | 21.4 | 21.67 | 20.9 | 20.94 | 6.28 Million |
| 01 Sep, 2024 | 21.4 | 21.67 | 20.9 | 20.94 | 6.28 Million |
| 30 Aug, 2024 | 22.26 | 22.26 | 20.8 | 21.47 | 10.64 Million |
| 29 Aug, 2024 | 19.5 | 21.6 | 19.4 | 21.6 | 7.52 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL