Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 26.38
(-1.57%)
CNY 26.38
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 24.95 | 24.98 | 24.28 | 24.77 | 5.6 Million |
| 26 Feb, 2025 | 24.84 | 25.2 | 24.57 | 24.95 | 7.87 Million |
| 25 Feb, 2025 | 24.48 | 24.94 | 24.21 | 24.59 | 7.69 Million |
| 24 Feb, 2025 | 24.58 | 25.03 | 24.24 | 24.63 | 7.69 Million |
| 21 Feb, 2025 | 23.77 | 24.66 | 23.64 | 24.55 | 9.35 Million |
| 20 Feb, 2025 | 23.35 | 23.66 | 23.25 | 23.63 | 3.87 Million |
| 19 Feb, 2025 | 23.12 | 23.6 | 23.01 | 23.45 | 4.27 Million |
| 18 Feb, 2025 | 23.76 | 23.83 | 22.97 | 23.12 | 5.49 Million |
| 17 Feb, 2025 | 23.95 | 24.12 | 23.6 | 23.85 | 5.16 Million |
| 14 Feb, 2025 | 23.44 | 24.02 | 23.28 | 23.75 | 6.11 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY