CNY 25.75
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 26.5 | 26.71 | 26.26 | 26.31 | 4.39 Million |
03 Jun, 2025 | 26.36 | 26.97 | 26.14 | 26.58 | 5.26 Million |
30 May, 2025 | 26.81 | 26.84 | 26.21 | 26.29 | 3.61 Million |
29 May, 2025 | 26.58 | 27.24 | 26.37 | 26.83 | 5.72 Million |
28 May, 2025 | 25.85 | 26.82 | 25.85 | 26.6 | 5.55 Million |
27 May, 2025 | 27.05 | 27.18 | 25.8 | 25.86 | 7.8 Million |
26 May, 2025 | 26.1 | 27.23 | 26.1 | 26.93 | 9.61 Million |
23 May, 2025 | 25.8 | 26.88 | 25.74 | 26.07 | 7.31 Million |
22 May, 2025 | 25.89 | 26.3 | 25.81 | 25.85 | 3.52 Million |
21 May, 2025 | 25.93 | 26.06 | 25.6 | 25.96 | 3.2 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY