Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 25.75
(2.34%)
CNY 25.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 26.1 | 27.23 | 26.1 | 26.93 | 9.61 Million |
| 23 May, 2025 | 25.8 | 26.88 | 25.74 | 26.07 | 7.31 Million |
| 22 May, 2025 | 25.89 | 26.3 | 25.81 | 25.85 | 3.52 Million |
| 21 May, 2025 | 25.93 | 26.06 | 25.6 | 25.96 | 3.2 Million |
| 20 May, 2025 | 25.93 | 26.14 | 25.83 | 26.0 | 2.82 Million |
| 19 May, 2025 | 25.87 | 25.98 | 25.5 | 25.94 | 3.49 Million |
| 16 May, 2025 | 25.99 | 26.15 | 25.75 | 25.88 | 3.43 Million |
| 15 May, 2025 | 26.3 | 26.3 | 25.74 | 26.03 | 4.18 Million |
| 14 May, 2025 | 26.36 | 26.46 | 26.03 | 26.23 | 3.75 Million |
| 13 May, 2025 | 26.3 | 26.48 | 26.03 | 26.39 | 4.53 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY