Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 26.48
(-1.19%)
CNY 26.48
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.64 | 26.79 | 26.14 | 26.48 | 7.46 Million |
| 23 Apr, 2025 | 26.84 | 26.99 | 26.38 | 26.8 | 7.83 Million |
| 22 Apr, 2025 | 26.41 | 27.3 | 26.38 | 26.79 | 10.46 Million |
| 21 Apr, 2025 | 26.02 | 26.51 | 25.91 | 26.3 | 7.72 Million |
| 18 Apr, 2025 | 25.96 | 26.66 | 25.8 | 26.08 | 10.97 Million |
| 17 Apr, 2025 | 25.05 | 26.53 | 25.05 | 25.82 | 11.22 Million |
| 16 Apr, 2025 | 25.01 | 26.08 | 24.97 | 25.31 | 12.37 Million |
| 15 Apr, 2025 | 25.2 | 25.35 | 24.42 | 25.27 | 18.38 Million |
| 14 Apr, 2025 | 24.0 | 25.11 | 24.0 | 25.11 | 9.77 Million |
| 11 Apr, 2025 | 22.02 | 23.2 | 22.0 | 22.83 | 5 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY