Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 23.23
(2.47%)
CNY 23.23
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.5 | 22.88 | 21.55 | 21.62 | 6.68 Million |
| 02 Jan, 2025 | 23.75 | 23.88 | 22.23 | 22.55 | 8.24 Million |
| 31 Dec, 2024 | 24.88 | 25.04 | 23.78 | 23.78 | 8.52 Million |
| 30 Dec, 2024 | 24.83 | 25.25 | 24.36 | 25.04 | 8.5 Million |
| 27 Dec, 2024 | 24.34 | 25.1 | 24.14 | 24.85 | 10.06 Million |
| 26 Dec, 2024 | 24.18 | 24.46 | 24.04 | 24.31 | 5.62 Million |
| 25 Dec, 2024 | 24.65 | 24.65 | 23.9 | 24.34 | 6.77 Million |
| 24 Dec, 2024 | 23.38 | 24.8 | 23.38 | 24.65 | 11.23 Million |
| 23 Dec, 2024 | 23.56 | 23.92 | 23.12 | 23.25 | 5.13 Million |
| 20 Dec, 2024 | 23.15 | 23.89 | 23.0 | 23.63 | 5.41 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY