Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 23.23
(2.47%)
CNY 23.23
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 24.3 | 26.62 | 23.81 | 25.76 | 20.29 Million |
| 31 Oct, 2024 | 24.95 | 24.95 | 24.13 | 24.25 | 15.51 Million |
| 30 Oct, 2024 | 23.7 | 25.24 | 23.63 | 25.0 | 17.73 Million |
| 29 Oct, 2024 | 23.5 | 24.69 | 23.28 | 23.58 | 21.56 Million |
| 28 Oct, 2024 | 21.26 | 22.99 | 21.25 | 22.99 | 13.47 Million |
| 25 Oct, 2024 | 21.04 | 21.38 | 20.95 | 21.21 | 6.66 Million |
| 24 Oct, 2024 | 21.2 | 21.36 | 20.95 | 21.11 | 3.82 Million |
| 23 Oct, 2024 | 21.33 | 21.77 | 21.1 | 21.21 | 5.56 Million |
| 22 Oct, 2024 | 21.74 | 21.78 | 21.12 | 21.32 | 5.54 Million |
| 21 Oct, 2024 | 21.81 | 22.1 | 21.46 | 21.74 | 7.87 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY