JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 26.49
(10.01%)
CNY 26.49
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 26.41 | 27.28 | 26.41 | 26.61 | 5.38 Million |
| 13 Nov, 2024 | 26.03 | 26.88 | 25.88 | 26.7 | 4.47 Million |
| 12 Nov, 2024 | 26.58 | 27.05 | 26.0 | 26.14 | 5.67 Million |
| 11 Nov, 2024 | 26.48 | 27.08 | 26.31 | 26.68 | 5.45 Million |
| 08 Nov, 2024 | 26.72 | 27.26 | 26.33 | 26.62 | 5.74 Million |
| 07 Nov, 2024 | 26.8 | 26.89 | 26.16 | 26.6 | 8.18 Million |
| 06 Nov, 2024 | 27.69 | 28.27 | 27.05 | 27.33 | 7.38 Million |
| 05 Nov, 2024 | 27.33 | 28.57 | 27.1 | 27.78 | 9.03 Million |
| 04 Nov, 2024 | 26.36 | 27.33 | 26.26 | 27.15 | 6.99 Million |
| 01 Nov, 2024 | 26.57 | 26.99 | 25.74 | 26.35 | 6.65 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP