JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 26.49
(10.01%)
CNY 26.49
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 26.38 | 27.14 | 26.06 | 26.15 | 3.91 Million |
| 27 Nov, 2024 | 25.58 | 26.5 | 25.16 | 26.5 | 3.25 Million |
| 26 Nov, 2024 | 26.02 | 26.16 | 25.5 | 25.68 | 2.15 Million |
| 25 Nov, 2024 | 25.7 | 26.4 | 25.65 | 26.06 | 2.53 Million |
| 22 Nov, 2024 | 27.01 | 27.31 | 25.84 | 25.9 | 4.14 Million |
| 21 Nov, 2024 | 26.85 | 27.24 | 26.56 | 27.07 | 3.61 Million |
| 20 Nov, 2024 | 27.29 | 27.29 | 26.35 | 26.98 | 5.96 Million |
| 19 Nov, 2024 | 25.92 | 27.29 | 25.71 | 27.29 | 7.66 Million |
| 18 Nov, 2024 | 25.4 | 27.27 | 25.15 | 25.92 | 8.96 Million |
| 15 Nov, 2024 | 26.5 | 27.28 | 25.32 | 25.42 | 5.29 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP