JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 26.49
(10.01%)
CNY 26.49
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.55 | 25.55 | 25.16 | 25.46 | 2.79 Million |
| 11 Dec, 2024 | 25.41 | 25.84 | 25.38 | 25.5 | 1.97 Million |
| 10 Dec, 2024 | 26.38 | 26.44 | 25.56 | 25.59 | 4.37 Million |
| 09 Dec, 2024 | 25.49 | 26.25 | 25.44 | 25.79 | 4.16 Million |
| 06 Dec, 2024 | 25.33 | 25.71 | 25.05 | 25.57 | 4.01 Million |
| 05 Dec, 2024 | 26.12 | 26.12 | 24.82 | 25.28 | 8.36 Million |
| 04 Dec, 2024 | 26.64 | 26.89 | 25.91 | 25.96 | 5.4 Million |
| 03 Dec, 2024 | 26.82 | 27.54 | 26.66 | 26.93 | 6.03 Million |
| 02 Dec, 2024 | 26.42 | 27.05 | 25.86 | 26.93 | 6.46 Million |
| 29 Nov, 2024 | 26.16 | 26.86 | 26.01 | 26.45 | 3.43 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP