JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 26.49
(10.01%)
CNY 26.49
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 25.57 | 27.34 | 24.88 | 26.97 | 11.03 Million |
| 30 Oct, 2024 | 25.85 | 26.51 | 25.5 | 26.23 | 4.41 Million |
| 29 Oct, 2024 | 25.95 | 26.38 | 25.6 | 25.91 | 5.27 Million |
| 28 Oct, 2024 | 26.7 | 26.83 | 25.1 | 25.7 | 8.67 Million |
| 25 Oct, 2024 | 26.29 | 26.88 | 26.0 | 26.7 | 7.2 Million |
| 24 Oct, 2024 | 26.28 | 26.78 | 25.76 | 26.23 | 9.97 Million |
| 23 Oct, 2024 | 25.26 | 27.74 | 25.03 | 26.78 | 19.85 Million |
| 22 Oct, 2024 | 22.89 | 25.36 | 22.58 | 25.25 | 15.06 Million |
| 21 Oct, 2024 | 23.28 | 23.65 | 22.75 | 23.05 | 8.58 Million |
| 18 Oct, 2024 | 22.88 | 23.6 | 22.88 | 23.23 | 5.45 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP