Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 9.39
(0.32%)
CNY 9.39
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.22 | 8.51 | 8.16 | 8.47 | 4.34 Million |
| 11 Mar, 2024 | 8.15 | 8.2 | 8.08 | 8.2 | 2.25 Million |
| 08 Mar, 2024 | 8.11 | 8.18 | 7.98 | 8.11 | 1.75 Million |
| 07 Mar, 2024 | 8.13 | 8.26 | 8.03 | 8.1 | 2.44 Million |
| 06 Mar, 2024 | 7.95 | 8.35 | 7.92 | 8.09 | 3.09 Million |
| 05 Mar, 2024 | 8.18 | 8.25 | 7.95 | 7.97 | 3.05 Million |
| 04 Mar, 2024 | 8.38 | 8.45 | 8.05 | 8.22 | 4.27 Million |
| 01 Mar, 2024 | 8.41 | 8.48 | 8.21 | 8.41 | 3.73 Million |
| 29 Feb, 2024 | 8.09 | 8.47 | 8.05 | 8.36 | 4.38 Million |
| 28 Feb, 2024 | 8.96 | 9.14 | 8.11 | 8.12 | 5.53 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424