Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 9.39
(0.32%)
CNY 9.39
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.55 | 8.73 | 8.43 | 8.65 | 1.85 Million |
| 10 Apr, 2024 | 8.87 | 8.87 | 8.52 | 8.59 | 2.05 Million |
| 09 Apr, 2024 | 8.72 | 8.9 | 8.7 | 8.88 | 1.89 Million |
| 08 Apr, 2024 | 9.03 | 9.09 | 8.66 | 8.71 | 2.68 Million |
| 03 Apr, 2024 | 9.16 | 9.18 | 8.94 | 9.03 | 2.05 Million |
| 02 Apr, 2024 | 8.95 | 9.16 | 8.95 | 9.08 | 2.65 Million |
| 01 Apr, 2024 | 8.88 | 9.0 | 8.84 | 8.99 | 2.3 Million |
| 29 Mar, 2024 | 8.74 | 8.87 | 8.69 | 8.87 | 2.13 Million |
| 28 Mar, 2024 | 8.5 | 8.76 | 8.5 | 8.74 | 2.53 Million |
| 27 Mar, 2024 | 8.66 | 8.76 | 8.51 | 8.51 | 2.52 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424