Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 9.39
(0.32%)
CNY 9.39
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.59 | 8.76 | 8.54 | 8.72 | 2.34 Million |
| 25 Mar, 2024 | 8.81 | 8.86 | 8.6 | 8.64 | 2.87 Million |
| 22 Mar, 2024 | 9.1 | 9.14 | 8.78 | 8.81 | 3.39 Million |
| 21 Mar, 2024 | 8.98 | 9.18 | 8.95 | 9.11 | 3.62 Million |
| 20 Mar, 2024 | 8.8 | 8.96 | 8.76 | 8.95 | 2.44 Million |
| 19 Mar, 2024 | 8.82 | 9.03 | 8.78 | 8.84 | 3.94 Million |
| 18 Mar, 2024 | 8.54 | 8.89 | 8.53 | 8.78 | 4.29 Million |
| 15 Mar, 2024 | 8.41 | 8.54 | 8.37 | 8.53 | 2.75 Million |
| 14 Mar, 2024 | 8.34 | 8.55 | 8.3 | 8.41 | 3.3 Million |
| 13 Mar, 2024 | 8.46 | 8.49 | 8.26 | 8.33 | 2.87 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424