Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 9.39
(0.32%)
CNY 9.39
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.65 | 8.96 | 8.61 | 8.78 | 5.09 Million |
| 24 Apr, 2024 | 8.55 | 8.77 | 8.52 | 8.7 | 4.03 Million |
| 23 Apr, 2024 | 8.84 | 8.86 | 8.47 | 8.58 | 9.01 Million |
| 22 Apr, 2024 | 8.64 | 8.9 | 8.52 | 8.9 | 9.8 Million |
| 19 Apr, 2024 | 7.94 | 8.09 | 7.84 | 8.09 | 1.99 Million |
| 18 Apr, 2024 | 8.16 | 8.24 | 7.91 | 8.01 | 3.4 Million |
| 17 Apr, 2024 | 7.62 | 8.22 | 7.58 | 8.16 | 3.87 Million |
| 16 Apr, 2024 | 7.88 | 7.88 | 7.42 | 7.48 | 3.81 Million |
| 15 Apr, 2024 | 8.36 | 8.5 | 7.86 | 7.94 | 3.51 Million |
| 12 Apr, 2024 | 8.6 | 8.71 | 8.43 | 8.48 | 1.76 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424