Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 9.39
(0.32%)
CNY 9.39
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.56 | 8.68 | 8.07 | 8.13 | 4.41 Million |
| 02 Jan, 2025 | 8.52 | 8.87 | 8.46 | 8.56 | 4.24 Million |
| 31 Dec, 2024 | 8.75 | 8.84 | 8.51 | 8.51 | 3.01 Million |
| 30 Dec, 2024 | 8.79 | 8.79 | 8.51 | 8.68 | 3.11 Million |
| 27 Dec, 2024 | 8.71 | 8.93 | 8.65 | 8.85 | 2.47 Million |
| 26 Dec, 2024 | 8.69 | 8.87 | 8.64 | 8.69 | 2.3 Million |
| 25 Dec, 2024 | 8.83 | 8.85 | 8.47 | 8.63 | 2.9 Million |
| 24 Dec, 2024 | 8.86 | 8.96 | 8.6 | 8.83 | 3.99 Million |
| 23 Dec, 2024 | 9.56 | 9.56 | 8.73 | 8.77 | 5.15 Million |
| 20 Dec, 2024 | 9.41 | 9.54 | 9.35 | 9.4 | 2.48 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424