Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 9.39
(0.32%)
CNY 9.39
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.25 | 9.5 | 9.15 | 9.37 | 2.86 Million |
| 18 Dec, 2024 | 9.52 | 9.55 | 9.0 | 9.36 | 4.56 Million |
| 17 Dec, 2024 | 9.99 | 10.13 | 9.35 | 9.42 | 5.56 Million |
| 16 Dec, 2024 | 10.11 | 10.26 | 9.96 | 10.0 | 3.44 Million |
| 13 Dec, 2024 | 10.22 | 10.29 | 9.94 | 10.07 | 3.8 Million |
| 12 Dec, 2024 | 10.03 | 10.3 | 9.84 | 10.25 | 6.67 Million |
| 11 Dec, 2024 | 9.58 | 10.16 | 9.58 | 10.09 | 6.85 Million |
| 10 Dec, 2024 | 10.04 | 10.12 | 9.65 | 9.68 | 4.07 Million |
| 09 Dec, 2024 | 9.73 | 9.84 | 9.6 | 9.68 | 3.18 Million |
| 06 Dec, 2024 | 9.66 | 9.84 | 9.61 | 9.73 | 2.91 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424