Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 9.39
(0.32%)
CNY 9.39
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.5 | 12.51 | 10.98 | 10.98 | 34.89 Million |
| 13 May, 2024 | 12.2 | 12.2 | 11.3 | 12.2 | 27.7 Million |
| 10 May, 2024 | 10.27 | 11.09 | 10.24 | 11.09 | 26.6 Million |
| 09 May, 2024 | 9.38 | 10.08 | 9.25 | 10.08 | 16.73 Million |
| 08 May, 2024 | 9.66 | 9.8 | 9.11 | 9.16 | 16.3 Million |
| 07 May, 2024 | 8.8 | 9.85 | 8.8 | 9.85 | 12.12 Million |
| 06 May, 2024 | 9.1 | 9.37 | 8.89 | 8.95 | 8.47 Million |
| 30 Apr, 2024 | 8.84 | 8.85 | 8.53 | 8.79 | 7.71 Million |
| 29 Apr, 2024 | 8.29 | 8.94 | 8.2 | 8.9 | 10.38 Million |
| 26 Apr, 2024 | 8.5 | 8.5 | 7.99 | 8.38 | 10.08 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424