Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 9.39
(0.32%)
CNY 9.39
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.75 | 8.97 | 8.68 | 8.96 | 3.09 Million |
| 26 Feb, 2024 | 8.51 | 8.94 | 8.44 | 8.75 | 3.86 Million |
| 23 Feb, 2024 | 8.48 | 8.57 | 8.25 | 8.54 | 3.53 Million |
| 22 Feb, 2024 | 8.11 | 8.38 | 8.08 | 8.36 | 3.97 Million |
| 21 Feb, 2024 | 8.01 | 8.48 | 7.99 | 8.16 | 4.73 Million |
| 20 Feb, 2024 | 7.76 | 8.17 | 7.61 | 8.14 | 4.89 Million |
| 19 Feb, 2024 | 7.53 | 7.88 | 7.48 | 7.78 | 8.77 Million |
| 08 Feb, 2024 | 6.76 | 7.37 | 6.7 | 7.37 | 7.34 Million |
| 07 Feb, 2024 | 7.13 | 7.2 | 6.53 | 6.7 | 8.33 Million |
| 06 Feb, 2024 | 7.03 | 7.35 | 6.74 | 7.1 | 9.01 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424