Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 9.39
(0.32%)
CNY 9.39
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.15 | 8.16 | 7.49 | 7.49 | 4.34 Million |
| 02 Feb, 2024 | 8.85 | 9.11 | 8.05 | 8.32 | 4.3 Million |
| 01 Feb, 2024 | 8.8 | 8.95 | 8.48 | 8.77 | 3.98 Million |
| 31 Jan, 2024 | 9.43 | 9.55 | 8.8 | 8.86 | 3.95 Million |
| 30 Jan, 2024 | 10.08 | 10.12 | 9.48 | 9.49 | 2.85 Million |
| 29 Jan, 2024 | 10.71 | 10.71 | 10.0 | 10.11 | 2.48 Million |
| 26 Jan, 2024 | 10.41 | 10.83 | 10.4 | 10.63 | 4.16 Million |
| 25 Jan, 2024 | 10.28 | 10.45 | 10.0 | 10.41 | 3.41 Million |
| 24 Jan, 2024 | 9.82 | 10.19 | 9.67 | 10.12 | 3.47 Million |
| 23 Jan, 2024 | 9.79 | 9.8 | 9.46 | 9.76 | 2.7 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424