EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 22.16 | 22.53 | 20.03 | 20.84 | 12.9 Million |
| 01 Feb, 2024 | 22.0 | 22.72 | 21.42 | 22.1 | 12.9 Million |
| 31 Jan, 2024 | 23.5 | 23.52 | 21.9 | 22.03 | 12.22 Million |
| 30 Jan, 2024 | 24.08 | 24.6 | 23.3 | 23.39 | 12.22 Million |
| 29 Jan, 2024 | 26.13 | 26.35 | 24.21 | 24.23 | 15.38 Million |
| 28 Jan, 2024 | 26.13 | 26.35 | 24.21 | 24.23 | 15.38 Million |
| 26 Jan, 2024 | 26.51 | 26.97 | 25.89 | 25.92 | 16.22 Million |
| 25 Jan, 2024 | 25.29 | 26.58 | 25.19 | 26.49 | 18.3 Million |
| 24 Jan, 2024 | 25.57 | 25.83 | 24.35 | 25.29 | 18.3 Million |
| 23 Jan, 2024 | 25.15 | 25.9 | 24.88 | 25.6 | 16.43 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR