EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 26.8 26.86 24.66 25.01 17.69 Million
19 Jan, 2024 27.23 27.49 26.22 26.4 24.64 Million
18 Jan, 2024 26.44 27.6 25.75 27.54 24.64 Million
17 Jan, 2024 27.0 27.32 26.31 26.31 22.86 Million
16 Jan, 2024 27.22 27.35 26.66 27.15 11.63 Million
15 Jan, 2024 27.36 27.86 27.0 27.51 11.63 Million
14 Jan, 2024 27.36 27.86 27.0 27.51 10.57 Million
12 Jan, 2024 27.85 27.97 27.05 27.36 15.91 Million
11 Jan, 2024 26.6 28.21 26.56 27.83 22.73 Million
10 Jan, 2024 27.12 27.35 26.33 26.43 22.73 Million