EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 22.89 24.07 22.46 23.19 37.77 Million
20 Feb, 2024 23.5 24.49 22.94 23.43 40.88 Million
19 Feb, 2024 21.01 22.39 21.01 22.39 40.88 Million
18 Feb, 2024 21.01 22.39 21.01 22.39 17.22 Million
08 Feb, 2024 19.16 20.5 17.72 20.35 31.79 Million
07 Feb, 2024 19.13 20.8 18.55 19.01 31.79 Million
06 Feb, 2024 18.01 19.61 17.12 19.03 25.84 Million
05 Feb, 2024 20.72 20.78 18.76 18.76 18.19 Million
04 Feb, 2024 20.72 20.78 18.76 18.76 16.56 Million
02 Feb, 2024 22.16 22.53 20.03 20.84 12.9 Million